Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.147666 Tk0.142782 Tk0.148142 Tk0.14774 Tk1,571,103 -
May-03 2024 Tk0.145259 Tk0.14522 Tk0.15873 Tk0.151087 Tk1,294,661 -
May-02 2024 Tk0.151062 Tk0.142422 Tk0.153192 Tk0.142422 Tk1,214,543 -
May-01 2024 Tk0.142731 Tk0.142437 Tk0.151086 Tk0.144752 Tk1,031,452 -
Apr-30 2024 Tk0.147582 Tk0.143562 Tk0.150776 Tk0.144426 Tk994,640 -
Apr-29 2024 Tk0.144423 Tk0.142897 Tk0.15169 Tk0.145513 Tk1,252,370 -
Apr-28 2024 Tk0.147692 Tk0.142621 Tk0.152594 Tk0.147667 Tk1,250,667 -
Apr-27 2024 Tk0.144475 Tk0.142326 Tk0.152585 Tk0.145954 Tk1,370,313 -
Apr-26 2024 Tk0.142891 Tk0.142692 Tk0.149818 Tk0.142692 Tk1,289,014 -
Apr-25 2024 Tk0.144625 Tk0.143438 Tk0.151562 Tk0.151419 Tk1,619,916 -
Apr-24 2024 Tk0.142644 Tk0.140101 Tk0.152043 Tk0.140101 Tk1,921,587 -
Apr-23 2024 Tk0.140112 Tk0.135337 Tk0.14233 Tk0.135337 Tk794,065 -
Apr-22 2024 Tk0.13696 Tk0.126343 Tk0.141235 Tk0.14067 Tk1,404,570 -
Apr-21 2024 Tk0.135735 Tk0.124826 Tk0.140785 Tk0.128548 Tk1,735,054 -
Apr-20 2024 Tk0.127652 Tk0.122724 Tk0.130593 Tk0.129201 Tk1,282,412 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.