Market Cap CA$3.51T 3.66%
Volume 24h CA$133.92B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00184676 CA$0.00178568 CA$0.00185272 CA$0.00184769 CA$19,649 -
May-03 2024 CA$0.00181666 CA$0.00181617 CA$0.00198514 CA$0.00188954 CA$16,191 -
May-02 2024 CA$0.00188924 CA$0.00178118 CA$0.00191587 CA$0.00178118 CA$15,189 -
May-01 2024 CA$0.00178504 CA$0.00178137 CA$0.00188953 CA$0.00181032 CA$12,900 -
Apr-30 2024 CA$0.00184572 CA$0.00179544 CA$0.00188565 CA$0.00180624 CA$12,439 -
Apr-29 2024 CA$0.0018062 CA$0.00178712 CA$0.00189709 CA$0.00181984 CA$15,663 -
Apr-28 2024 CA$0.00184709 CA$0.00178366 CA$0.00190839 CA$0.00184678 CA$15,641 -
Apr-27 2024 CA$0.00180686 CA$0.00177998 CA$0.00190829 CA$0.00182535 CA$17,138 -
Apr-26 2024 CA$0.00178705 CA$0.00178455 CA$0.00187368 CA$0.00178455 CA$16,121 -
Apr-25 2024 CA$0.00180873 CA$0.00179388 CA$0.00189548 CA$0.0018937 CA$20,259 -
Apr-24 2024 CA$0.00178395 CA$0.00175215 CA$0.00190151 CA$0.00175215 CA$24,032 -
Apr-23 2024 CA$0.00175228 CA$0.00169257 CA$0.00178003 CA$0.00169257 CA$9,931 -
Apr-22 2024 CA$0.00171287 CA$0.00158009 CA$0.00176634 CA$0.00175926 CA$17,566 -
Apr-21 2024 CA$0.00169755 CA$0.00156112 CA$0.0017607 CA$0.00160767 CA$21,699 -
Apr-20 2024 CA$0.00159646 CA$0.00153482 CA$0.00163325 CA$0.00161583 CA$16,038 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.