Cap Mercado MX$42.77T
1.98%
Volumen 24h MX$1.83T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.022652 | MX$0.022315 | MX$0.023924 | MX$0.022884 | MX$214,855 | - |
Apr-26 2024 | MX$0.022404 | MX$0.022373 | MX$0.02349 | MX$0.022373 | MX$202,108 | - |
Apr-25 2024 | MX$0.022676 | MX$0.02249 | MX$0.023763 | MX$0.023741 | MX$253,991 | - |
Apr-24 2024 | MX$0.022365 | MX$0.021966 | MX$0.023839 | MX$0.021966 | MX$301,291 | - |
Apr-23 2024 | MX$0.021968 | MX$0.021219 | MX$0.022316 | MX$0.021219 | MX$124,504 | - |
Apr-22 2024 | MX$0.021474 | MX$0.019809 | MX$0.022144 | MX$0.022056 | MX$220,226 | - |
Apr-21 2024 | MX$0.021282 | MX$0.019571 | MX$0.022074 | MX$0.020155 | MX$272,044 | - |
Apr-20 2024 | MX$0.020014 | MX$0.019242 | MX$0.020476 | MX$0.020257 | MX$201,073 | - |
Apr-19 2024 | MX$0.020268 | MX$0.018967 | MX$0.020598 | MX$0.020257 | MX$127,569 | - |
Apr-18 2024 | MX$0.020327 | MX$0.017845 | MX$0.020366 | MX$0.018535 | MX$181,811 | - |
Apr-17 2024 | MX$0.01788 | MX$0.017429 | MX$0.018856 | MX$0.018661 | MX$85,933 | - |
Apr-16 2024 | MX$0.017458 | MX$0.01719 | MX$0.018819 | MX$0.018534 | MX$167,114 | - |
Apr-15 2024 | MX$0.018863 | MX$0.017383 | MX$0.021299 | MX$0.018176 | MX$124,904 | - |
Apr-14 2024 | MX$0.017442 | MX$0.017173 | MX$0.022239 | MX$0.017177 | MX$22,169 | - |
Apr-13 2024 | MX$0.017183 | MX$0.017165 | MX$0.020077 | MX$0.01888 | MX$30,761 | - |
Análisis de precios históricos y de mercado de Kalycoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 688 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.