Cap Mercado NZ$4.13T
-1.61%
Volumen 24h NZ$196.08B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00219837 | NZ$0.0021953 | NZ$0.00230494 | NZ$0.0021953 | NZ$19,831 | - |
Apr-25 2024 | NZ$0.00222504 | NZ$0.00220678 | NZ$0.00233176 | NZ$0.00232957 | NZ$24,922 | - |
Apr-24 2024 | NZ$0.00219456 | NZ$0.00215544 | NZ$0.00233917 | NZ$0.00215544 | NZ$29,563 | - |
Apr-23 2024 | NZ$0.0021556 | NZ$0.00208215 | NZ$0.00218974 | NZ$0.00208215 | NZ$12,217 | - |
Apr-22 2024 | NZ$0.00210711 | NZ$0.00194378 | NZ$0.00217289 | NZ$0.00216419 | NZ$21,609 | - |
Apr-21 2024 | NZ$0.00208827 | NZ$0.00192044 | NZ$0.00216596 | NZ$0.0019777 | NZ$26,694 | - |
Apr-20 2024 | NZ$0.00196391 | NZ$0.00188809 | NZ$0.00200916 | NZ$0.00198774 | NZ$19,730 | - |
Apr-19 2024 | NZ$0.00198875 | NZ$0.00186112 | NZ$0.00202119 | NZ$0.00198772 | NZ$12,517 | - |
Apr-18 2024 | NZ$0.00199454 | NZ$0.00175106 | NZ$0.00199839 | NZ$0.00181877 | NZ$17,840 | - |
Apr-17 2024 | NZ$0.00175447 | NZ$0.00171025 | NZ$0.00185026 | NZ$0.00183107 | NZ$8,432 | - |
Apr-16 2024 | NZ$0.00171311 | NZ$0.00168681 | NZ$0.00184657 | NZ$0.00181867 | NZ$16,398 | - |
Apr-15 2024 | NZ$0.00185093 | NZ$0.00170572 | NZ$0.00208991 | NZ$0.00178351 | NZ$12,256 | - |
Apr-14 2024 | NZ$0.00171154 | NZ$0.00168509 | NZ$0.00218214 | NZ$0.00168547 | NZ$2,175 | - |
Apr-13 2024 | NZ$0.00168608 | NZ$0.00168435 | NZ$0.00197006 | NZ$0.00185262 | NZ$3,018 | - |
Apr-12 2024 | NZ$0.00185269 | NZ$0.00168406 | NZ$0.00199314 | NZ$0.00197058 | NZ$3,656 | - |
Análisis de precios históricos y de mercado de Kalycoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 687 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.