Cap Mercado HK$19.60T
2.59%
Volumen 24h HK$835.36B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.010334 | HK$0.01018 | HK$0.010914 | HK$0.010439 | HK$98,016 | - |
Apr-26 2024 | HK$0.01022 | HK$0.010206 | HK$0.010716 | HK$0.010206 | HK$92,201 | - |
Apr-25 2024 | HK$0.010344 | HK$0.010259 | HK$0.01084 | HK$0.01083 | HK$115,869 | - |
Apr-24 2024 | HK$0.010203 | HK$0.010021 | HK$0.010875 | HK$0.010021 | HK$137,447 | - |
Apr-23 2024 | HK$0.010021 | HK$0.00968044 | HK$0.01018 | HK$0.00968044 | HK$56,798 | - |
Apr-22 2024 | HK$0.0097965 | HK$0.00903712 | HK$0.010102 | HK$0.010061 | HK$100,466 | - |
Apr-21 2024 | HK$0.00970889 | HK$0.00892862 | HK$0.01007 | HK$0.00919482 | HK$124,105 | - |
Apr-20 2024 | HK$0.00913073 | HK$0.00877821 | HK$0.00934111 | HK$0.0092415 | HK$91,728 | - |
Apr-19 2024 | HK$0.00924621 | HK$0.00865284 | HK$0.00939703 | HK$0.0092414 | HK$58,196 | - |
Apr-18 2024 | HK$0.00927313 | HK$0.00814111 | HK$0.00929104 | HK$0.00845593 | HK$82,941 | - |
Apr-17 2024 | HK$0.00815697 | HK$0.0079514 | HK$0.00860231 | HK$0.00851312 | HK$39,202 | - |
Apr-16 2024 | HK$0.00796468 | HK$0.00784242 | HK$0.00858517 | HK$0.00845544 | HK$76,237 | - |
Apr-15 2024 | HK$0.00860544 | HK$0.00793033 | HK$0.00971653 | HK$0.00829198 | HK$56,981 | - |
Apr-14 2024 | HK$0.00795737 | HK$0.00783439 | HK$0.010145 | HK$0.00783618 | HK$10,114 | - |
Apr-13 2024 | HK$0.007839 | HK$0.00783099 | HK$0.00915929 | HK$0.00861331 | HK$14,033 | - |
Análisis de precios históricos y de mercado de Kalycoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 688 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.