Cap Mercado R$12.67T
-0.15%
Volumen 24h R$576.45B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00667988 | R$0.00667055 | R$0.00700372 | R$0.00667055 | R$60,259 | - |
Apr-25 2024 | R$0.00676092 | R$0.00670544 | R$0.00708521 | R$0.00707855 | R$75,728 | - |
Apr-24 2024 | R$0.00666831 | R$0.00654944 | R$0.00710773 | R$0.00654944 | R$89,830 | - |
Apr-23 2024 | R$0.00654994 | R$0.00632675 | R$0.00665367 | R$0.00632675 | R$37,121 | - |
Apr-22 2024 | R$0.0064026 | R$0.0059063 | R$0.00660247 | R$0.00657603 | R$65,661 | - |
Apr-21 2024 | R$0.00634535 | R$0.00583539 | R$0.00658141 | R$0.00600937 | R$81,110 | - |
Apr-20 2024 | R$0.00596748 | R$0.00573709 | R$0.00610498 | R$0.00603988 | R$59,950 | - |
Apr-19 2024 | R$0.00604295 | R$0.00565515 | R$0.00614152 | R$0.00603981 | R$38,035 | - |
Apr-18 2024 | R$0.00606055 | R$0.0053207 | R$0.00607225 | R$0.00552646 | R$54,207 | - |
Apr-17 2024 | R$0.00533107 | R$0.00519672 | R$0.00562213 | R$0.00556384 | R$25,621 | - |
Apr-16 2024 | R$0.0052054 | R$0.0051255 | R$0.00561093 | R$0.00552614 | R$49,825 | - |
Apr-15 2024 | R$0.00562417 | R$0.00518295 | R$0.00635034 | R$0.00541931 | R$37,240 | - |
Apr-14 2024 | R$0.00520062 | R$0.00512025 | R$0.00663059 | R$0.00512142 | R$6,610 | - |
Apr-13 2024 | R$0.00512326 | R$0.00511803 | R$0.00598615 | R$0.00562932 | R$9,171 | - |
Apr-12 2024 | R$0.00562951 | R$0.00511713 | R$0.00605628 | R$0.00598774 | R$11,110 | - |
Análisis de precios históricos y de mercado de Kalycoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 687 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.