Cap Mercado €2.35T
2.43%
Volumen 24h €97.63B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00123413 | €0.00121577 | €0.00130341 | €0.00124676 | €11,705 | - |
Apr-26 2024 | €0.0012206 | €0.00121889 | €0.00127977 | €0.00121889 | €11,011 | - |
Apr-25 2024 | €0.0012354 | €0.00122527 | €0.00129466 | €0.00129344 | €13,838 | - |
Apr-24 2024 | €0.00121848 | €0.00119676 | €0.00129878 | €0.00119676 | €16,414 | - |
Apr-23 2024 | €0.00119685 | €0.00115607 | €0.00121581 | €0.00115607 | €6,783 | - |
Apr-22 2024 | €0.00116993 | €0.00107924 | €0.00120645 | €0.00120162 | €11,998 | - |
Apr-21 2024 | €0.00115947 | €0.00106628 | €0.0012026 | €0.00109807 | €14,821 | - |
Apr-20 2024 | €0.00109042 | €0.00104832 | €0.00111555 | €0.00110365 | €10,955 | - |
Apr-19 2024 | €0.00110421 | €0.00103335 | €0.00112222 | €0.00110364 | €6,950 | - |
Apr-18 2024 | €0.00110743 | €0.00097224 | €0.00110956 | €0.00100983 | €9,905 | - |
Apr-17 2024 | €0.00097413 | €0.00094958 | €0.00102731 | €0.00101666 | €4,682 | - |
Apr-16 2024 | €0.00095117 | €0.00093657 | €0.00102527 | €0.00100977 | €9,104 | - |
Apr-15 2024 | €0.00102769 | €0.00094706 | €0.00116038 | €0.00099025 | €6,805 | - |
Apr-14 2024 | €0.00095029 | €0.00093561 | €0.00121159 | €0.00093582 | €1,208 | - |
Apr-13 2024 | €0.00093616 | €0.0009352 | €0.00109383 | €0.00102863 | €1,676 | - |
Análisis de precios históricos y de mercado de Kalycoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 688 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.