時価総額 NZ$3.98T
-1.57%
ボリューム24h NZ$208.99B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00207554 | NZ$0.00205928 | NZ$0.00219058 | NZ$0.00218694 | NZ$11,486 | - |
May-07 2024 | NZ$0.00221329 | NZ$0.00218614 | NZ$0.00227087 | NZ$0.0021887 | NZ$20,900 | - |
May-06 2024 | NZ$0.00218858 | NZ$0.00217839 | NZ$0.00226975 | NZ$0.00218517 | NZ$6,326 | - |
May-05 2024 | NZ$0.00222681 | NZ$0.00217865 | NZ$0.00224877 | NZ$0.00220178 | NZ$4,900 | - |
May-04 2024 | NZ$0.00225028 | NZ$0.00217585 | NZ$0.00225753 | NZ$0.00225141 | NZ$23,942 | - |
May-03 2024 | NZ$0.0022136 | NZ$0.00221301 | NZ$0.00241889 | NZ$0.00230241 | NZ$19,729 | - |
May-02 2024 | NZ$0.00230204 | NZ$0.00217037 | NZ$0.00233449 | NZ$0.00217037 | NZ$18,508 | - |
May-01 2024 | NZ$0.00217507 | NZ$0.00217059 | NZ$0.00230239 | NZ$0.00220588 | NZ$15,718 | - |
Apr-30 2024 | NZ$0.002249 | NZ$0.00218774 | NZ$0.00229767 | NZ$0.00220091 | NZ$15,157 | - |
Apr-29 2024 | NZ$0.00220085 | NZ$0.0021776 | NZ$0.0023116 | NZ$0.00221747 | NZ$19,085 | - |
Apr-28 2024 | NZ$0.00225068 | NZ$0.00217339 | NZ$0.00232537 | NZ$0.0022503 | NZ$19,059 | - |
Apr-27 2024 | NZ$0.00220165 | NZ$0.00216891 | NZ$0.00232525 | NZ$0.00222419 | NZ$20,882 | - |
Apr-26 2024 | NZ$0.00217751 | NZ$0.00217447 | NZ$0.00228308 | NZ$0.00217447 | NZ$19,643 | - |
Apr-25 2024 | NZ$0.00220393 | NZ$0.00218585 | NZ$0.00230965 | NZ$0.00230747 | NZ$24,686 | - |
Apr-24 2024 | NZ$0.00217374 | NZ$0.00213499 | NZ$0.00231699 | NZ$0.00213499 | NZ$29,283 | - |
Kalycoin(KLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、699日間分析、10-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66782 NZD.