Cap Marché zł9.77T
3.32%
Volume 24h zł489.96B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.00515052 | zł0.00487595 | zł0.00515052 | zł0.00501112 | zł61,221 | - |
May-08 2024 | zł0.00495159 | zł0.0049128 | zł0.00522604 | zł0.00521735 | zł27,402 | - |
May-07 2024 | zł0.00528021 | zł0.00521544 | zł0.00541759 | zł0.00522156 | zł49,860 | - |
May-06 2024 | zł0.00522126 | zł0.00519695 | zł0.00541491 | zł0.00521313 | zł15,091 | - |
May-05 2024 | zł0.00531246 | zł0.00519757 | zł0.00536487 | zł0.00525276 | zł11,690 | - |
May-04 2024 | zł0.00536845 | zł0.00519089 | zł0.00538577 | zł0.00537116 | zł57,118 | - |
May-03 2024 | zł0.00528097 | zł0.00527954 | zł0.00577071 | zł0.00549282 | zł47,068 | - |
May-02 2024 | zł0.00549193 | zł0.00517782 | zł0.00556936 | zł0.00517782 | zł44,155 | - |
May-01 2024 | zł0.00518904 | zł0.00517835 | zł0.00549278 | zł0.00526253 | zł37,499 | - |
Apr-30 2024 | zł0.00536542 | zł0.00521927 | zł0.00548152 | zł0.00525067 | zł36,160 | - |
Apr-29 2024 | zł0.00525055 | zł0.00519507 | zł0.00551476 | zł0.00529019 | zł45,530 | - |
Apr-28 2024 | zł0.00536941 | zł0.00518503 | zł0.00554761 | zł0.0053685 | zł45,468 | - |
Apr-27 2024 | zł0.00525245 | zł0.00517434 | zł0.00554731 | zł0.00530622 | zł49,818 | - |
Apr-26 2024 | zł0.00519487 | zł0.00518761 | zł0.00544671 | zł0.00518761 | zł46,863 | - |
Apr-25 2024 | zł0.00525789 | zł0.00521474 | zł0.00551009 | zł0.00550491 | zł58,893 | - |
Analyse historique et de marché du prix de Kalycoin (KLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 700 jours, à partir du jour 10-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97889 PLN.