Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-01 2023 NZ$0.00006631 NZ$0.0000643 NZ$0.00006709 NZ$0.00006445 NZ$51,093 -
Jan-31 2023 NZ$0.00006446 NZ$0.00001171 NZ$0.00055894 NZ$0.00039724 NZ$89,540 -
Jan-30 2023 NZ$0.00039587 NZ$0.00012154 NZ$0.012762 NZ$0.00410789 NZ$130,942 -
Jan-29 2023 NZ$0.0041094 NZ$0.00345499 NZ$0.00412391 NZ$0.00392679 NZ$203,469 -
Jan-28 2023 NZ$0.00392679 NZ$0.00390989 NZ$0.00403147 NZ$0.00395501 NZ$210,602 -
Jan-27 2023 NZ$0.00396219 NZ$0.00385376 NZ$0.00399528 NZ$0.00391805 NZ$207,218 -
Jan-26 2023 NZ$0.00391839 NZ$0.00377139 NZ$0.0039361 NZ$0.00381231 NZ$214,656 -
Jan-25 2023 NZ$0.0038303 NZ$0.0036803 NZ$0.00388824 NZ$0.0037634 NZ$205,280 -
Jan-24 2023 NZ$0.00375269 NZ$0.00375007 NZ$0.00427524 NZ$0.00403018 NZ$215,949 -
Jan-23 2023 NZ$0.00403889 NZ$0.0039832 NZ$0.0041876 NZ$0.00412157 NZ$202,753 -
Jan-22 2023 NZ$0.00412141 NZ$0.00388305 NZ$0.00412903 NZ$0.00391361 NZ$232,036 -
Jan-21 2023 NZ$0.00390314 NZ$0.00389491 NZ$0.00403927 NZ$0.00393921 NZ$208,109 -
Jan-20 2023 NZ$0.00393753 NZ$0.00370987 NZ$0.00395176 NZ$0.00380205 NZ$201,061 -
Jan-19 2023 NZ$0.00381245 NZ$0.00360891 NZ$0.0038137 NZ$0.00362154 NZ$215,485 -
Jan-18 2023 NZ$0.00361246 NZ$0.00344758 NZ$0.00373078 NZ$0.00366646 NZ$216,124 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.