Market Cap HK$18.19T 2.52%
Volume 24h HK$1.11T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 24 Seconds ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-01 2023 HK$0.00031293 HK$0.00030346 HK$0.00031665 HK$0.00030415 HK$241,116 -
Jan-31 2023 HK$0.00030419 HK$0.00005529 HK$0.00263774 HK$0.00187468 HK$422,554 -
Jan-30 2023 HK$0.00186819 HK$0.00057357 HK$0.060228 HK$0.019385 HK$617,938 -
Jan-29 2023 HK$0.019393 HK$0.016304 HK$0.019461 HK$0.018531 HK$960,206 -
Jan-28 2023 HK$0.018531 HK$0.018451 HK$0.019025 HK$0.018664 HK$993,866 -
Jan-27 2023 HK$0.018698 HK$0.018186 HK$0.018854 HK$0.018489 HK$977,899 -
Jan-26 2023 HK$0.018491 HK$0.017797 HK$0.018575 HK$0.01799 HK$1,013,000 -
Jan-25 2023 HK$0.018075 HK$0.017368 HK$0.018349 HK$0.01776 HK$968,751 -
Jan-24 2023 HK$0.017709 HK$0.017697 HK$0.020175 HK$0.019019 HK$1,019,103 -
Jan-23 2023 HK$0.01906 HK$0.018797 HK$0.019762 HK$0.01945 HK$956,829 -
Jan-22 2023 HK$0.019449 HK$0.018324 HK$0.019485 HK$0.018469 HK$1,095,018 -
Jan-21 2023 HK$0.018419 HK$0.01838 HK$0.019062 HK$0.018589 HK$982,104 -
Jan-20 2023 HK$0.018581 HK$0.017507 HK$0.018649 HK$0.017942 HK$948,840 -
Jan-19 2023 HK$0.017991 HK$0.017031 HK$0.017997 HK$0.01709 HK$1,016,910 -
Jan-18 2023 HK$0.017047 HK$0.016269 HK$0.017606 HK$0.017302 HK$1,019,928 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.