Market Cap AU$3.53T 2.12%
Volume 24h AU$213.06B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-01 2023 AU$0.00006082 AU$0.00005898 AU$0.00006155 AU$0.00005912 AU$46,869 -
Jan-31 2023 AU$0.00005913 AU$0.00001074 AU$0.00051273 AU$0.0003644 AU$82,137 -
Jan-30 2023 AU$0.00036314 AU$0.00011149 AU$0.011707 AU$0.00376827 AU$120,116 -
Jan-29 2023 AU$0.00376966 AU$0.00316934 AU$0.00378296 AU$0.00360214 AU$186,647 -
Jan-28 2023 AU$0.00360214 AU$0.00358664 AU$0.00369816 AU$0.00362803 AU$193,190 -
Jan-27 2023 AU$0.00363461 AU$0.00353515 AU$0.00366497 AU$0.00359412 AU$190,086 -
Jan-26 2023 AU$0.00359444 AU$0.00345959 AU$0.00361068 AU$0.00349712 AU$196,909 -
Jan-25 2023 AU$0.00351363 AU$0.00337603 AU$0.00356677 AU$0.00345226 AU$188,308 -
Jan-24 2023 AU$0.00344243 AU$0.00344003 AU$0.00392178 AU$0.00369698 AU$198,096 -
Jan-23 2023 AU$0.00370497 AU$0.00365388 AU$0.00384139 AU$0.00378082 AU$185,991 -
Jan-22 2023 AU$0.00378067 AU$0.00356202 AU$0.00378766 AU$0.00359005 AU$212,852 -
Jan-21 2023 AU$0.00358044 AU$0.0035729 AU$0.00370532 AU$0.00361353 AU$190,904 -
Jan-20 2023 AU$0.00361199 AU$0.00340316 AU$0.00362505 AU$0.00348771 AU$184,438 -
Jan-19 2023 AU$0.00349725 AU$0.00331054 AU$0.0034984 AU$0.00332212 AU$197,669 -
Jan-18 2023 AU$0.00331379 AU$0.00316255 AU$0.00342233 AU$0.00336333 AU$198,256 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.