Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-01 2023 AR$0.035163 AR$0.034099 AR$0.035582 AR$0.034177 AR$27,093,880 -
Jan-31 2023 AR$0.034182 AR$0.00621293 AR$0.296399 AR$0.210655 AR$47,481,789 -
Jan-30 2023 AR$0.209925 AR$0.064451 AR$6.767 AR$2.1783 AR$69,436,782 -
Jan-29 2023 AR$2.1791 AR$1.8321 AR$2.1868 AR$2.0823 AR$107,896,893 -
Jan-28 2023 AR$2.0823 AR$2.0733 AR$2.1378 AR$2.0972 AR$111,679,237 -
Jan-27 2023 AR$2.1010 AR$2.0436 AR$2.1186 AR$2.0776 AR$109,885,119 -
Jan-26 2023 AR$2.0778 AR$1.9999 AR$2.0872 AR$2.0216 AR$113,829,285 -
Jan-25 2023 AR$2.0311 AR$1.9516 AR$2.0618 AR$1.9956 AR$108,857,157 -
Jan-24 2023 AR$1.9900 AR$1.9886 AR$2.2671 AR$2.1371 AR$114,515,079 -
Jan-23 2023 AR$2.1417 AR$2.1122 AR$2.2206 AR$2.1856 AR$107,517,460 -
Jan-22 2023 AR$2.1855 AR$2.0591 AR$2.1895 AR$2.0753 AR$123,045,625 -
Jan-21 2023 AR$2.0697 AR$2.0654 AR$2.1419 AR$2.0889 AR$110,357,614 -
Jan-20 2023 AR$2.0880 AR$1.9672 AR$2.0955 AR$2.0161 AR$106,619,773 -
Jan-19 2023 AR$2.0216 AR$1.9137 AR$2.0223 AR$1.9204 AR$114,268,696 -
Jan-18 2023 AR$1.9156 AR$1.8282 AR$1.9783 AR$1.9442 AR$114,607,781 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.