Market Cap RM11.31T 4.42%
Volume 24h RM660.55B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 41 Seconds ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-01 2023 RM0.00018977 RM0.00018403 RM0.00019203 RM0.00018445 RM146,224 -
Jan-31 2023 RM0.00018447 RM0.00003353 RM0.00159964 RM0.00113689 RM256,256 -
Jan-30 2023 RM0.00113295 RM0.00034784 RM0.036525 RM0.011756 RM374,745 -
Jan-29 2023 RM0.01176 RM0.00988792 RM0.011802 RM0.011238 RM582,312 -
Jan-28 2023 RM0.011238 RM0.011189 RM0.011537 RM0.011318 RM602,725 -
Jan-27 2023 RM0.011339 RM0.011029 RM0.011434 RM0.011213 RM593,042 -
Jan-26 2023 RM0.011214 RM0.010793 RM0.011264 RM0.01091 RM614,329 -
Jan-25 2023 RM0.010962 RM0.010532 RM0.011127 RM0.01077 RM587,495 -
Jan-24 2023 RM0.010739 RM0.010732 RM0.012235 RM0.011534 RM618,030 -
Jan-23 2023 RM0.011558 RM0.011399 RM0.011984 RM0.011795 RM580,264 -
Jan-22 2023 RM0.011795 RM0.011113 RM0.011816 RM0.0112 RM664,069 -
Jan-21 2023 RM0.01117 RM0.011146 RM0.01156 RM0.011273 RM595,592 -
Jan-20 2023 RM0.011268 RM0.010617 RM0.011309 RM0.010881 RM575,420 -
Jan-19 2023 RM0.01091 RM0.010328 RM0.010914 RM0.010364 RM616,700 -
Jan-18 2023 RM0.010338 RM0.00986672 RM0.010677 RM0.010493 RM618,530 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.