Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-01 2023 Bs.0.00145991 Bs.0.00141576 Bs.0.0014773 Bs.0.00141899 Bs.1,124,883 -
Jan-31 2023 Bs.0.00141917 Bs.0.00025794 Bs.0.012305 Bs.0.00874598 Bs.1,971,347 -
Jan-30 2023 Bs.0.00871569 Bs.0.0026759 Bs.0.280982 Bs.0.090441 Bs.2,882,874 -
Jan-29 2023 Bs.0.090474 Bs.0.076066 Bs.0.090793 Bs.0.086453 Bs.4,479,659 -
Jan-28 2023 Bs.0.086453 Bs.0.086082 Bs.0.088758 Bs.0.087075 Bs.4,636,694 -
Jan-27 2023 Bs.0.087233 Bs.0.084846 Bs.0.087962 Bs.0.086261 Bs.4,562,206 -
Jan-26 2023 Bs.0.086269 Bs.0.083032 Bs.0.086659 Bs.0.083933 Bs.4,725,960 -
Jan-25 2023 Bs.0.084329 Bs.0.081027 Bs.0.085605 Bs.0.082856 Bs.4,519,527 -
Jan-24 2023 Bs.0.08262 Bs.0.082563 Bs.0.094125 Bs.0.08873 Bs.4,754,432 -
Jan-23 2023 Bs.0.088922 Bs.0.087695 Bs.0.092196 Bs.0.090742 Bs.4,463,906 -
Jan-22 2023 Bs.0.090738 Bs.0.085491 Bs.0.090906 Bs.0.086163 Bs.5,108,603 -
Jan-21 2023 Bs.0.085933 Bs.0.085752 Bs.0.08893 Bs.0.086727 Bs.4,581,823 -
Jan-20 2023 Bs.0.08669 Bs.0.081678 Bs.0.087003 Bs.0.083707 Bs.4,426,635 -
Jan-19 2023 Bs.0.083936 Bs.0.079455 Bs.0.083964 Bs.0.079733 Bs.4,744,203 -
Jan-18 2023 Bs.0.079533 Bs.0.075903 Bs.0.082138 Bs.0.080722 Bs.4,758,281 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.