Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 52 Seconds ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-01 2023 CN¥0.00028978 CN¥0.00028101 CN¥0.00029323 CN¥0.00028166 CN¥223,281 -
Jan-31 2023 CN¥0.00028169 CN¥0.0000512 CN¥0.00244263 CN¥0.00173601 CN¥391,298 -
Jan-30 2023 CN¥0.00173 CN¥0.00053114 CN¥0.055773 CN¥0.017951 CN¥572,230 -
Jan-29 2023 CN¥0.017958 CN¥0.015098 CN¥0.018021 CN¥0.01716 CN¥889,181 -
Jan-28 2023 CN¥0.01716 CN¥0.017086 CN¥0.017617 CN¥0.017283 CN¥920,351 -
Jan-27 2023 CN¥0.017315 CN¥0.016841 CN¥0.017459 CN¥0.017122 CN¥905,566 -
Jan-26 2023 CN¥0.017123 CN¥0.016481 CN¥0.017201 CN¥0.01666 CN¥938,070 -
Jan-25 2023 CN¥0.016738 CN¥0.016083 CN¥0.016992 CN¥0.016446 CN¥897,094 -
Jan-24 2023 CN¥0.016399 CN¥0.016388 CN¥0.018683 CN¥0.017612 CN¥943,721 -
Jan-23 2023 CN¥0.01765 CN¥0.017407 CN¥0.0183 CN¥0.018011 CN¥886,054 -
Jan-22 2023 CN¥0.018011 CN¥0.016969 CN¥0.018044 CN¥0.017102 CN¥1,014,022 -
Jan-21 2023 CN¥0.017057 CN¥0.017021 CN¥0.017652 CN¥0.017214 CN¥909,460 -
Jan-20 2023 CN¥0.017207 CN¥0.016212 CN¥0.017269 CN¥0.016615 CN¥878,656 -
Jan-19 2023 CN¥0.01666 CN¥0.015771 CN¥0.016666 CN¥0.015826 CN¥941,691 -
Jan-18 2023 CN¥0.015786 CN¥0.015066 CN¥0.016303 CN¥0.016022 CN¥944,485 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.