Market Cap R42.99T 1.98%
Volume 24h R2.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-01 2023 R0.00074137 R0.00071894 R0.00075019 R0.00072058 R571,234 -
Jan-31 2023 R0.00072068 R0.00013099 R0.00624914 R0.00444135 R1,001,082 -
Jan-30 2023 R0.00442596 R0.00135886 R0.142687 R0.045927 R1,463,970 -
Jan-29 2023 R0.045944 R0.038627 R0.046106 R0.043902 R2,274,844 -
Jan-28 2023 R0.043902 R0.043713 R0.045073 R0.044218 R2,354,589 -
Jan-27 2023 R0.044298 R0.043086 R0.044668 R0.043805 R2,316,762 -
Jan-26 2023 R0.043808 R0.042165 R0.044006 R0.042622 R2,399,919 -
Jan-25 2023 R0.042823 R0.041146 R0.043471 R0.042076 R2,295,089 -
Jan-24 2023 R0.041956 R0.041926 R0.047798 R0.045058 R2,414,378 -
Jan-23 2023 R0.045156 R0.044533 R0.046818 R0.04608 R2,266,844 -
Jan-22 2023 R0.046078 R0.043413 R0.046163 R0.043755 R2,594,232 -
Jan-21 2023 R0.043638 R0.043546 R0.04516 R0.044041 R2,326,724 -
Jan-20 2023 R0.044022 R0.041477 R0.044181 R0.042508 R2,247,918 -
Jan-19 2023 R0.042624 R0.040348 R0.042638 R0.040489 R2,409,184 -
Jan-18 2023 R0.040388 R0.038545 R0.041711 R0.040992 R2,416,333 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.