Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-01 2023 CA$0.00005473 CA$0.00005307 CA$0.00005538 CA$0.00005319 CA$42,171 -
Jan-31 2023 CA$0.0000532 CA$0.0000096702 CA$0.00046133 CA$0.00032787 CA$73,904 -
Jan-30 2023 CA$0.00032674 CA$0.00010031 CA$0.010533 CA$0.00339055 CA$108,076 -
Jan-29 2023 CA$0.0033918 CA$0.00285166 CA$0.00340377 CA$0.00324107 CA$167,938 -
Jan-28 2023 CA$0.00324107 CA$0.00322713 CA$0.00332747 CA$0.00326436 CA$173,825 -
Jan-27 2023 CA$0.00327029 CA$0.00318079 CA$0.00329761 CA$0.00323386 CA$171,033 -
Jan-26 2023 CA$0.00323414 CA$0.00311281 CA$0.00324876 CA$0.00314658 CA$177,172 -
Jan-25 2023 CA$0.00316143 CA$0.00303762 CA$0.00320925 CA$0.00310622 CA$169,433 -
Jan-24 2023 CA$0.00309737 CA$0.00309521 CA$0.00352867 CA$0.0033264 CA$178,239 -
Jan-23 2023 CA$0.00333359 CA$0.00328763 CA$0.00345634 CA$0.00340184 CA$167,347 -
Jan-22 2023 CA$0.0034017 CA$0.00320497 CA$0.003408 CA$0.0032302 CA$191,517 -
Jan-21 2023 CA$0.00322155 CA$0.00321476 CA$0.00333391 CA$0.00325132 CA$171,768 -
Jan-20 2023 CA$0.00324994 CA$0.00306203 CA$0.00326168 CA$0.00313811 CA$165,950 -
Jan-19 2023 CA$0.0031467 CA$0.0029787 CA$0.00314773 CA$0.00298912 CA$177,856 -
Jan-18 2023 CA$0.00298163 CA$0.00284555 CA$0.00307929 CA$0.0030262 CA$178,383 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.