Market Cap CHF2.12T 2.66%
Volume 24h CHF129.29B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-01 2023 CHF0.00003637 CHF0.00003527 CHF0.0000368 CHF0.00003535 CHF28,027 -
Jan-31 2023 CHF0.00003535 CHF0.0000064269 CHF0.0003066 CHF0.00021791 CHF49,117 -
Jan-30 2023 CHF0.00021715 CHF0.00006667 CHF0.00700085 CHF0.0022534 CHF71,829 -
Jan-29 2023 CHF0.00225422 CHF0.00189524 CHF0.00226218 CHF0.00215405 CHF111,613 -
Jan-28 2023 CHF0.00215405 CHF0.00214478 CHF0.00221147 CHF0.00216953 CHF115,526 -
Jan-27 2023 CHF0.00217347 CHF0.00211399 CHF0.00219162 CHF0.00214926 CHF113,670 -
Jan-26 2023 CHF0.00214944 CHF0.0020688 CHF0.00215916 CHF0.00209125 CHF117,750 -
Jan-25 2023 CHF0.00210112 CHF0.00201884 CHF0.0021329 CHF0.00206442 CHF112,607 -
Jan-24 2023 CHF0.00205855 CHF0.00205711 CHF0.00234519 CHF0.00221076 CHF118,460 -
Jan-23 2023 CHF0.00221554 CHF0.00218499 CHF0.00229712 CHF0.0022609 CHF111,221 -
Jan-22 2023 CHF0.00226081 CHF0.00213006 CHF0.00226499 CHF0.00214682 CHF127,284 -
Jan-21 2023 CHF0.00214108 CHF0.00213656 CHF0.00221575 CHF0.00216086 CHF114,159 -
Jan-20 2023 CHF0.00215994 CHF0.00203506 CHF0.00216775 CHF0.00208562 CHF110,292 -
Jan-19 2023 CHF0.00209133 CHF0.00197968 CHF0.00209202 CHF0.0019866 CHF118,205 -
Jan-18 2023 CHF0.00198162 CHF0.00189118 CHF0.00204653 CHF0.00201124 CHF118,556 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.