Market Cap MX$39.42T 2.41%
Volume 24h MX$2.40T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 24 Seconds ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-01 2023 MX$0.00067901 MX$0.00065847 MX$0.00068709 MX$0.00065997 MX$523,185 -
Jan-31 2023 MX$0.00066006 MX$0.00011997 MX$0.0057235 MX$0.00406777 MX$916,878 -
Jan-30 2023 MX$0.00405368 MX$0.00124456 MX$0.130685 MX$0.042064 MX$1,340,831 -
Jan-29 2023 MX$0.042079 MX$0.035378 MX$0.042228 MX$0.040209 MX$2,083,499 -
Jan-28 2023 MX$0.040209 MX$0.040036 MX$0.041281 MX$0.040498 MX$2,156,536 -
Jan-27 2023 MX$0.040572 MX$0.039462 MX$0.040911 MX$0.04012 MX$2,121,892 -
Jan-26 2023 MX$0.040123 MX$0.038618 MX$0.040305 MX$0.039037 MX$2,198,054 -
Jan-25 2023 MX$0.039221 MX$0.037685 MX$0.039815 MX$0.038536 MX$2,102,042 -
Jan-24 2023 MX$0.038427 MX$0.0384 MX$0.043778 MX$0.041268 MX$2,211,297 -
Jan-23 2023 MX$0.041357 MX$0.040787 MX$0.04288 MX$0.042204 MX$2,076,172 -
Jan-22 2023 MX$0.042202 MX$0.039762 MX$0.04228 MX$0.040075 MX$2,376,022 -
Jan-21 2023 MX$0.039967 MX$0.039883 MX$0.041361 MX$0.040337 MX$2,131,016 -
Jan-20 2023 MX$0.040319 MX$0.037988 MX$0.040465 MX$0.038932 MX$2,058,838 -
Jan-19 2023 MX$0.039039 MX$0.036954 MX$0.039051 MX$0.037084 MX$2,206,539 -
Jan-18 2023 MX$0.036991 MX$0.035302 MX$0.038202 MX$0.037544 MX$2,213,087 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.