Cap Mercado MX$43.52T
3.44%
Volumen 24h MX$1.73T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-01 2023 | MX$0.00067952 | MX$0.00065897 | MX$0.00068761 | MX$0.00066047 | MX$523,580 | - |
Jan-31 2023 | MX$0.00066056 | MX$0.00012006 | MX$0.00572782 | MX$0.00407084 | MX$917,569 | - |
Jan-30 2023 | MX$0.00405674 | MX$0.0012455 | MX$0.130784 | MX$0.042096 | MX$1,341,842 | - |
Jan-29 2023 | MX$0.042111 | MX$0.035405 | MX$0.04226 | MX$0.04024 | MX$2,085,070 | - |
Jan-28 2023 | MX$0.04024 | MX$0.040067 | MX$0.041312 | MX$0.040529 | MX$2,158,163 | - |
Jan-27 2023 | MX$0.040602 | MX$0.039491 | MX$0.040942 | MX$0.04015 | MX$2,123,492 | - |
Jan-26 2023 | MX$0.040154 | MX$0.038647 | MX$0.040335 | MX$0.039067 | MX$2,199,712 | - |
Jan-25 2023 | MX$0.039251 | MX$0.037714 | MX$0.039845 | MX$0.038565 | MX$2,103,627 | - |
Jan-24 2023 | MX$0.038456 | MX$0.038429 | MX$0.043811 | MX$0.041299 | MX$2,212,964 | - |
Jan-23 2023 | MX$0.041389 | MX$0.040818 | MX$0.042912 | MX$0.042236 | MX$2,077,738 | - |
Jan-22 2023 | MX$0.042234 | MX$0.039792 | MX$0.042312 | MX$0.040105 | MX$2,377,814 | - |
Jan-21 2023 | MX$0.039997 | MX$0.039913 | MX$0.041392 | MX$0.040367 | MX$2,132,623 | - |
Jan-20 2023 | MX$0.04035 | MX$0.038017 | MX$0.040496 | MX$0.038961 | MX$2,060,390 | - |
Jan-19 2023 | MX$0.039068 | MX$0.036982 | MX$0.039081 | MX$0.037112 | MX$2,208,203 | - |
Jan-18 2023 | MX$0.037019 | MX$0.035329 | MX$0.038231 | MX$0.037572 | MX$2,214,756 | - |
Análisis de precios históricos y de mercado de KAINET (KAINET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 474 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.