Cap Mercado £2.03T
3.13%
Volumen 24h £80.84B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-01 2023 | £0.0000319 | £0.00003094 | £0.00003228 | £0.00003101 | £24,585 | - |
Jan-31 2023 | £0.00003101 | £0.0000056375 | £0.00026895 | £0.00019114 | £43,085 | - |
Jan-30 2023 | £0.00019048 | £0.00005848 | £0.00614098 | £0.00197662 | £63,006 | - |
Jan-29 2023 | £0.00197735 | £0.00166246 | £0.00198433 | £0.00188948 | £97,905 | - |
Jan-28 2023 | £0.00188948 | £0.00188135 | £0.00193985 | £0.00190306 | £101,337 | - |
Jan-27 2023 | £0.00190651 | £0.00185434 | £0.00192244 | £0.00188527 | £99,709 | - |
Jan-26 2023 | £0.00188544 | £0.0018147 | £0.00189396 | £0.00183439 | £103,288 | - |
Jan-25 2023 | £0.00184305 | £0.00177087 | £0.00187093 | £0.00181086 | £98,776 | - |
Jan-24 2023 | £0.00180571 | £0.00180444 | £0.00205715 | £0.00193923 | £103,910 | - |
Jan-23 2023 | £0.00194342 | £0.00191662 | £0.00201498 | £0.0019832 | £97,560 | - |
Jan-22 2023 | £0.00198312 | £0.00186843 | £0.00198679 | £0.00188314 | £111,650 | - |
Jan-21 2023 | £0.0018781 | £0.00187414 | £0.0019436 | £0.00189546 | £100,137 | - |
Jan-20 2023 | £0.00189465 | £0.0017851 | £0.00190149 | £0.00182945 | £96,746 | - |
Jan-19 2023 | £0.00183446 | £0.00173652 | £0.00183506 | £0.0017426 | £103,686 | - |
Jan-18 2023 | £0.00173823 | £0.0016589 | £0.00179516 | £0.00176421 | £103,994 | - |
Análisis de precios históricos y de mercado de KAINET (KAINET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 474 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.