Cap Mercado R$12.76T
2.24%
Volumen 24h R$551.05B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-01 2023 | R$0.00020308 | R$0.00019694 | R$0.0002055 | R$0.00019739 | R$156,481 | - |
Jan-31 2023 | R$0.00019742 | R$0.00003588 | R$0.00171185 | R$0.00121664 | R$274,232 | - |
Jan-30 2023 | R$0.00121242 | R$0.00037224 | R$0.039087 | R$0.012581 | R$401,033 | - |
Jan-29 2023 | R$0.012585 | R$0.010581 | R$0.01263 | R$0.012026 | R$623,160 | - |
Jan-28 2023 | R$0.012026 | R$0.011974 | R$0.012347 | R$0.012112 | R$645,005 | - |
Jan-27 2023 | R$0.012134 | R$0.011802 | R$0.012236 | R$0.011999 | R$634,643 | - |
Jan-26 2023 | R$0.012 | R$0.01155 | R$0.012055 | R$0.011675 | R$657,422 | - |
Jan-25 2023 | R$0.01173 | R$0.011271 | R$0.011908 | R$0.011526 | R$628,706 | - |
Jan-24 2023 | R$0.011493 | R$0.011485 | R$0.013093 | R$0.012343 | R$661,383 | - |
Jan-23 2023 | R$0.012369 | R$0.012199 | R$0.012825 | R$0.012623 | R$620,968 | - |
Jan-22 2023 | R$0.012622 | R$0.011892 | R$0.012645 | R$0.011986 | R$710,652 | - |
Jan-21 2023 | R$0.011954 | R$0.011928 | R$0.012371 | R$0.012064 | R$637,372 | - |
Jan-20 2023 | R$0.012059 | R$0.011362 | R$0.012102 | R$0.011644 | R$615,784 | - |
Jan-19 2023 | R$0.011676 | R$0.011052 | R$0.01168 | R$0.011091 | R$659,960 | - |
Jan-18 2023 | R$0.011063 | R$0.010558 | R$0.011426 | R$0.011229 | R$661,919 | - |
Análisis de precios históricos y de mercado de KAINET (KAINET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 474 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.