Cap Mercado €2.37T
3.1%
Volumen 24h €93.58B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-01 2023 | €0.00003716 | €0.00003604 | €0.0000376 | €0.00003612 | €28,636 | - |
Jan-31 2023 | €0.00003612 | €0.0000065665 | €0.00031326 | €0.00022264 | €50,184 | - |
Jan-30 2023 | €0.00022187 | €0.00006811 | €0.00715289 | €0.00230233 | €73,388 | - |
Jan-29 2023 | €0.00230318 | €0.0019364 | €0.00231131 | €0.00220083 | €114,037 | - |
Jan-28 2023 | €0.00220083 | €0.00219136 | €0.0022595 | €0.00221665 | €118,035 | - |
Jan-27 2023 | €0.00222067 | €0.0021599 | €0.00223922 | €0.00219593 | €116,139 | - |
Jan-26 2023 | €0.00219612 | €0.00211373 | €0.00220605 | €0.00213666 | €120,307 | - |
Jan-25 2023 | €0.00214675 | €0.00206268 | €0.00217922 | €0.00210926 | €115,052 | - |
Jan-24 2023 | €0.00210325 | €0.00210178 | €0.00239612 | €0.00225877 | €121,032 | - |
Jan-23 2023 | €0.00226366 | €0.00223244 | €0.00234701 | €0.00231 | €113,636 | - |
Jan-22 2023 | €0.0023099 | €0.00217631 | €0.00231418 | €0.00219344 | €130,048 | - |
Jan-21 2023 | €0.00218757 | €0.00218296 | €0.00226387 | €0.00220779 | €116,638 | - |
Jan-20 2023 | €0.00220685 | €0.00207925 | €0.00221482 | €0.00213091 | €112,688 | - |
Jan-19 2023 | €0.00213674 | €0.00202267 | €0.00213745 | €0.00202974 | €120,772 | - |
Jan-18 2023 | €0.00202465 | €0.00193225 | €0.00209097 | €0.00205492 | €121,130 | - |
Análisis de precios históricos y de mercado de KAINET (KAINET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 474 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.