Cap Mercado HK$20.03T
3.44%
Volumen 24h HK$796.02B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-01 2023 | HK$0.00031279 | HK$0.00030333 | HK$0.00031651 | HK$0.00030402 | HK$241,010 | - |
Jan-31 2023 | HK$0.00030406 | HK$0.00005526 | HK$0.00263658 | HK$0.00187385 | HK$422,368 | - |
Jan-30 2023 | HK$0.00186736 | HK$0.00057332 | HK$0.060201 | HK$0.019377 | HK$617,666 | - |
Jan-29 2023 | HK$0.019384 | HK$0.016297 | HK$0.019452 | HK$0.018523 | HK$959,783 | - |
Jan-28 2023 | HK$0.018523 | HK$0.018443 | HK$0.019016 | HK$0.018656 | HK$993,428 | - |
Jan-27 2023 | HK$0.01869 | HK$0.018178 | HK$0.018846 | HK$0.018481 | HK$977,469 | - |
Jan-26 2023 | HK$0.018483 | HK$0.01779 | HK$0.018567 | HK$0.017983 | HK$1,012,554 | - |
Jan-25 2023 | HK$0.018067 | HK$0.01736 | HK$0.018341 | HK$0.017752 | HK$968,325 | - |
Jan-24 2023 | HK$0.017701 | HK$0.017689 | HK$0.020166 | HK$0.01901 | HK$1,018,654 | - |
Jan-23 2023 | HK$0.019051 | HK$0.018789 | HK$0.019753 | HK$0.019441 | HK$956,408 | - |
Jan-22 2023 | HK$0.019441 | HK$0.018316 | HK$0.019477 | HK$0.01846 | HK$1,094,537 | - |
Jan-21 2023 | HK$0.018411 | HK$0.018372 | HK$0.019053 | HK$0.018581 | HK$981,672 | - |
Jan-20 2023 | HK$0.018573 | HK$0.017499 | HK$0.01864 | HK$0.017934 | HK$948,422 | - |
Jan-19 2023 | HK$0.017983 | HK$0.017023 | HK$0.017989 | HK$0.017083 | HK$1,016,462 | - |
Jan-18 2023 | HK$0.01704 | HK$0.016262 | HK$0.017598 | HK$0.017295 | HK$1,019,479 | - |
Análisis de precios históricos y de mercado de KAINET (KAINET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 474 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.