Cap Mercado NZ$4.25T
3.26%
Volumen 24h NZ$169.06B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-01 2023 | NZ$0.0000666 | NZ$0.00006458 | NZ$0.00006739 | NZ$0.00006473 | NZ$51,317 | - |
Jan-31 2023 | NZ$0.00006474 | NZ$0.00001176 | NZ$0.00056138 | NZ$0.00039898 | NZ$89,932 | - |
Jan-30 2023 | NZ$0.0003976 | NZ$0.00012207 | NZ$0.012818 | NZ$0.00412588 | NZ$131,515 | - |
Jan-29 2023 | NZ$0.00412739 | NZ$0.00347011 | NZ$0.00414196 | NZ$0.00394398 | NZ$204,360 | - |
Jan-28 2023 | NZ$0.00394398 | NZ$0.00392701 | NZ$0.00404911 | NZ$0.00397232 | NZ$211,523 | - |
Jan-27 2023 | NZ$0.00397953 | NZ$0.00387063 | NZ$0.00401277 | NZ$0.0039352 | NZ$208,125 | - |
Jan-26 2023 | NZ$0.00393555 | NZ$0.0037879 | NZ$0.00395333 | NZ$0.00382899 | NZ$215,596 | - |
Jan-25 2023 | NZ$0.00384707 | NZ$0.00369641 | NZ$0.00390526 | NZ$0.00377988 | NZ$206,178 | - |
Jan-24 2023 | NZ$0.00376912 | NZ$0.00376648 | NZ$0.00429396 | NZ$0.00404782 | NZ$216,895 | - |
Jan-23 2023 | NZ$0.00405657 | NZ$0.00400063 | NZ$0.00420593 | NZ$0.00413961 | NZ$203,641 | - |
Jan-22 2023 | NZ$0.00413945 | NZ$0.00390005 | NZ$0.0041471 | NZ$0.00393074 | NZ$233,052 | - |
Jan-21 2023 | NZ$0.00392022 | NZ$0.00391196 | NZ$0.00405696 | NZ$0.00395646 | NZ$209,020 | - |
Jan-20 2023 | NZ$0.00395477 | NZ$0.00372611 | NZ$0.00396906 | NZ$0.00381869 | NZ$201,941 | - |
Jan-19 2023 | NZ$0.00382914 | NZ$0.00362471 | NZ$0.0038304 | NZ$0.00363739 | NZ$216,428 | - |
Jan-18 2023 | NZ$0.00362827 | NZ$0.00346267 | NZ$0.00374711 | NZ$0.00368251 | NZ$217,070 | - |
Análisis de precios históricos y de mercado de KAINET (KAINET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 474 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.