時価総額 NZ$4.02T
1.95%
ボリューム24h NZ$191.90B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-01 2023 | NZ$0.0000665 | NZ$0.00006449 | NZ$0.00006729 | NZ$0.00006463 | NZ$51,242 | - |
| Jan-31 2023 | NZ$0.00006464 | NZ$0.00001175 | NZ$0.00056057 | NZ$0.0003984 | NZ$89,801 | - |
| Jan-30 2023 | NZ$0.00039702 | NZ$0.00012189 | NZ$0.012799 | NZ$0.00411987 | NZ$131,324 | - |
| Jan-29 2023 | NZ$0.00412139 | NZ$0.00346506 | NZ$0.00413593 | NZ$0.00393824 | NZ$204,062 | - |
| Jan-28 2023 | NZ$0.00393824 | NZ$0.0039213 | NZ$0.00404322 | NZ$0.00396654 | NZ$211,216 | - |
| Jan-27 2023 | NZ$0.00397374 | NZ$0.003865 | NZ$0.00400694 | NZ$0.00392948 | NZ$207,823 | - |
| Jan-26 2023 | NZ$0.00392982 | NZ$0.00378239 | NZ$0.00394758 | NZ$0.00382342 | NZ$215,282 | - |
| Jan-25 2023 | NZ$0.00384147 | NZ$0.00369103 | NZ$0.00389958 | NZ$0.00377438 | NZ$205,878 | - |
| Jan-24 2023 | NZ$0.00376363 | NZ$0.003761 | NZ$0.00428771 | NZ$0.00404193 | NZ$216,579 | - |
| Jan-23 2023 | NZ$0.00405067 | NZ$0.00399481 | NZ$0.00419982 | NZ$0.00413359 | NZ$203,345 | - |
| Jan-22 2023 | NZ$0.00413343 | NZ$0.00389438 | NZ$0.00414107 | NZ$0.00392503 | NZ$232,713 | - |
| Jan-21 2023 | NZ$0.00391452 | NZ$0.00390627 | NZ$0.00405105 | NZ$0.0039507 | NZ$208,716 | - |
| Jan-20 2023 | NZ$0.00394902 | NZ$0.00372069 | NZ$0.00396329 | NZ$0.00381313 | NZ$201,647 | - |
| Jan-19 2023 | NZ$0.00382357 | NZ$0.00361944 | NZ$0.00382483 | NZ$0.0036321 | NZ$216,113 | - |
| Jan-18 2023 | NZ$0.00362299 | NZ$0.00345764 | NZ$0.00374166 | NZ$0.00367715 | NZ$216,754 | - |
KAINET（KAINET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、25-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66106 NZD.