Market Cap Rp38,475.63T 3.97%
Volume 24h Rp2,353.44T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-01 2023 Rp0.639075 Rp0.619746 Rp0.646685 Rp0.621161 Rp492,414,745 -
Jan-31 2023 Rp0.621242 Rp0.112916 Rp5.386 Rp3.8285 Rp862,952,575 -
Jan-30 2023 Rp3.8152 Rp1.1713 Rp122.99 Rp39.59 Rp1,261,971,189 -
Jan-29 2023 Rp39.60 Rp33.29 Rp39.74 Rp37.84 Rp1,960,960,247 -
Jan-28 2023 Rp37.84 Rp37.68 Rp38.85 Rp38.11 Rp2,029,702,041 -
Jan-27 2023 Rp38.18 Rp37.14 Rp38.50 Rp37.76 Rp1,997,095,042 -
Jan-26 2023 Rp37.76 Rp36.34 Rp37.93 Rp36.74 Rp2,068,777,861 -
Jan-25 2023 Rp36.91 Rp35.46 Rp37.47 Rp36.27 Rp1,978,412,463 -
Jan-24 2023 Rp36.16 Rp36.14 Rp41.20 Rp38.84 Rp2,081,241,746 -
Jan-23 2023 Rp38.92 Rp38.38 Rp40.35 Rp39.72 Rp1,954,064,280 -
Jan-22 2023 Rp39.72 Rp37.42 Rp39.79 Rp37.71 Rp2,236,279,228 -
Jan-21 2023 Rp37.61 Rp37.53 Rp38.92 Rp37.96 Rp2,005,682,359 -
Jan-20 2023 Rp37.94 Rp35.75 Rp38.08 Rp36.64 Rp1,937,749,367 -
Jan-19 2023 Rp36.74 Rp34.78 Rp36.75 Rp34.90 Rp2,076,763,884 -
Jan-18 2023 Rp34.81 Rp33.22 Rp35.95 Rp35.33 Rp2,082,926,551 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.