Market Cap zł9.38T 2.52%
Volume 24h zł570.87B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-01 2023 zł0.00016139 zł0.00015651 zł0.00016331 zł0.00015686 zł124,354 -
Jan-31 2023 zł0.00015688 zł0.00002851 zł0.00136039 zł0.00096685 zł217,929 -
Jan-30 2023 zł0.0009635 zł0.00029581 zł0.031062 zł0.00999812 zł318,697 -
Jan-29 2023 zł0.010001 zł0.00840902 zł0.010037 zł0.00955733 zł495,218 -
Jan-28 2023 zł0.00955732 zł0.00951621 zł0.0098121 zł0.00962602 zł512,578 -
Jan-27 2023 zł0.00964348 zł0.00937958 zł0.00972404 zł0.00953606 zł504,344 -
Jan-26 2023 zł0.0095369 zł0.0091791 zł0.00958 zł0.00927869 zł522,446 -
Jan-25 2023 zł0.00932249 zł0.0089574 zł0.0094635 zł0.00915967 zł499,626 -
Jan-24 2023 zł0.00913359 zł0.0091272 zł0.010405 zł0.00980896 zł525,594 -
Jan-23 2023 zł0.00983016 zł0.00969462 zł0.010192 zł0.010031 zł493,477 -
Jan-22 2023 zł0.010031 zł0.00945088 zł0.010049 zł0.00952526 zł564,747 -
Jan-21 2023 zł0.00949976 zł0.00947975 zł0.0098311 zł0.00958756 zł506,512 -
Jan-20 2023 zł0.00958348 zł0.00902938 zł0.00961811 zł0.00925372 zł489,357 -
Jan-19 2023 zł0.00927904 zł0.00878366 zł0.0092821 zł0.00881438 zł524,463 -
Jan-18 2023 zł0.00879228 zł0.008391 zł0.00908025 zł0.00892372 zł526,020 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.