Market Cap CL$2,243.16T 4.49%
Volume 24h CL$132.88T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-01 2023 CL$0.037607 CL$0.03647 CL$0.038055 CL$0.036553 CL$28,976,989 -
Jan-31 2023 CL$0.036558 CL$0.00664475 CL$0.317 CL$0.225296 CL$50,781,922 -
Jan-30 2023 CL$0.224516 CL$0.068931 CL$7.238 CL$2.3297 CL$74,262,855 -
Jan-29 2023 CL$2.3306 CL$1.9594 CL$2.3388 CL$2.2270 CL$115,396,063 -
Jan-28 2023 CL$2.2270 CL$2.2174 CL$2.2864 CL$2.2430 CL$119,441,292 -
Jan-27 2023 CL$2.2471 CL$2.1856 CL$2.2659 CL$2.2220 CL$117,522,477 -
Jan-26 2023 CL$2.2222 CL$2.1389 CL$2.2323 CL$2.1621 CL$121,740,775 -
Jan-25 2023 CL$2.1723 CL$2.0872 CL$2.2051 CL$2.1343 CL$116,423,069 -
Jan-24 2023 CL$2.1283 CL$2.1268 CL$2.4246 CL$2.2856 CL$122,474,234 -
Jan-23 2023 CL$2.2906 CL$2.2590 CL$2.3749 CL$2.3375 CL$114,990,258 -
Jan-22 2023 CL$2.3374 CL$2.2022 CL$2.3417 CL$2.2195 CL$131,597,680 -
Jan-21 2023 CL$2.2136 CL$2.2089 CL$2.2908 CL$2.2341 CL$118,027,812 -
Jan-20 2023 CL$2.2331 CL$2.1040 CL$2.2412 CL$2.1563 CL$114,030,179 -
Jan-19 2023 CL$2.1622 CL$2.0467 CL$2.1629 CL$2.0539 CL$122,210,726 -
Jan-18 2023 CL$2.0487 CL$1.9552 CL$2.1158 CL$2.0794 CL$122,573,379 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.