Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
KAINET KAINET

KAINET (KAINET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-01 2023 Tk0.00439238 Tk0.00425953 Tk0.00444468 Tk0.00426925 Tk3,384,378 -
Jan-31 2023 Tk0.00426981 Tk0.00077607 Tk0.037024 Tk0.026313 Tk5,931,094 -
Jan-30 2023 Tk0.026222 Tk0.00805085 Tk0.845378 Tk0.272106 Tk8,673,558 -
Jan-29 2023 Tk0.272206 Tk0.228857 Tk0.273166 Tk0.260109 Tk13,477,726 -
Jan-28 2023 Tk0.260109 Tk0.25899 Tk0.267043 Tk0.261979 Tk13,950,190 -
Jan-27 2023 Tk0.262454 Tk0.255272 Tk0.264646 Tk0.25953 Tk13,726,082 -
Jan-26 2023 Tk0.259553 Tk0.249816 Tk0.260726 Tk0.252526 Tk14,218,759 -
Jan-25 2023 Tk0.253718 Tk0.243782 Tk0.257556 Tk0.249287 Tk13,597,676 -
Jan-24 2023 Tk0.248577 Tk0.248403 Tk0.283191 Tk0.266958 Tk14,304,424 -
Jan-23 2023 Tk0.267535 Tk0.263846 Tk0.277386 Tk0.273012 Tk13,430,330 -
Jan-22 2023 Tk0.273001 Tk0.257212 Tk0.273506 Tk0.259236 Tk15,370,000 -
Jan-21 2023 Tk0.258543 Tk0.257998 Tk0.26756 Tk0.260932 Tk13,785,102 -
Jan-20 2023 Tk0.260821 Tk0.245741 Tk0.261763 Tk0.251846 Tk13,318,197 -
Jan-19 2023 Tk0.252535 Tk0.239053 Tk0.252619 Tk0.239889 Tk14,273,647 -
Jan-18 2023 Tk0.239288 Tk0.228367 Tk0.247125 Tk0.242865 Tk14,316,004 -

Historical and market price analysis of KAINET (KAINET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.