Market Cap NZ$4.11T -2.4%
Volume 24h NZ$207.32B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-21 2021 NZ$0.156323 NZ$0.150052 NZ$0.171328 NZ$0.171304 - NZ$157,964,506
Jan-20 2021 NZ$0.171332 NZ$0.161776 NZ$0.175307 NZ$0.17382 - NZ$173,131,804
Jan-19 2021 NZ$0.173834 NZ$0.173834 NZ$0.181945 NZ$0.17658 - NZ$175,659,537
Jan-18 2021 NZ$0.176976 NZ$0.168692 NZ$0.206903 NZ$0.2049 - NZ$178,834,887
Jan-17 2021 NZ$0.204802 NZ$0.192174 NZ$0.210231 NZ$0.204069 - NZ$206,952,628
Jan-16 2021 NZ$0.204231 NZ$0.200998 NZ$0.213581 NZ$0.2071 - NZ$206,375,679
Jan-15 2021 NZ$0.207094 NZ$0.194512 NZ$0.457564 NZ$0.206857 - NZ$209,268,945
Jan-14 2021 NZ$0.206863 NZ$0.17829 NZ$0.462855 NZ$0.422991 - NZ$209,035,857
Jan-13 2021 NZ$0.422763 NZ$0.157025 NZ$0.423151 NZ$0.163474 - NZ$427,202,200
Jan-12 2021 NZ$0.163272 NZ$0.157571 NZ$0.176223 NZ$0.172473 - NZ$164,986,912
Jan-11 2021 NZ$0.172307 NZ$0.148144 NZ$0.184925 NZ$0.184925 - NZ$174,116,637
Jan-10 2021 NZ$0.18498 NZ$0.17341 NZ$0.199604 NZ$0.193992 - NZ$186,923,150
Jan-09 2021 NZ$0.194191 NZ$0.187849 NZ$0.199682 NZ$0.196603 - NZ$196,230,823
Jan-08 2021 NZ$0.196717 NZ$0.177525 NZ$0.202116 NZ$0.189729 - NZ$198,782,537
Jan-07 2021 NZ$0.189643 NZ$0.175851 NZ$0.191946 NZ$0.177456 - NZ$191,634,591

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.