Market Cap £1.96T -2.04%
Volume 24h £98.39B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 46 Seconds ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jan-21 2021 £0.074343 £0.071361 £0.081479 £0.081468 - £75,124,117
Jan-20 2021 £0.081481 £0.076936 £0.083371 £0.082664 - £82,337,319
Jan-19 2021 £0.082671 £0.082671 £0.086529 £0.083977 - £83,539,448
Jan-18 2021 £0.084165 £0.080226 £0.098398 £0.097445 - £85,049,568
Jan-17 2021 £0.097399 £0.091393 £0.09998 £0.09705 - £98,421,689
Jan-16 2021 £0.097127 £0.095589 £0.101574 £0.098492 - £98,147,306
Jan-15 2021 £0.098489 £0.092505 £0.217606 £0.098376 - £99,523,274
Jan-14 2021 £0.098379 £0.08479 £0.220122 £0.201164 - £99,412,423
Jan-13 2021 £0.201055 £0.074677 £0.20124 £0.077744 - £203,167,085
Jan-12 2021 £0.077648 £0.074937 £0.083807 £0.082024 - £78,463,805
Jan-11 2021 £0.081945 £0.070454 £0.087946 £0.087946 - £82,805,682
Jan-10 2021 £0.087972 £0.082469 £0.094926 £0.092257 - £88,896,152
Jan-09 2021 £0.092352 £0.089336 £0.094963 £0.0935 - £93,322,657
Jan-08 2021 £0.093553 £0.084426 £0.096121 £0.09023 - £94,536,190
Jan-07 2021 £0.090189 £0.08363 £0.091285 £0.084394 - £91,136,799

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80077 GBP.