Market Cap HK$19.11T -2.19%
Volume 24h HK$939.73B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-21 2021 HK$0.726784 HK$0.697631 HK$0.796548 HK$0.796438 - HK$734,415,479
Jan-20 2021 HK$0.796567 HK$0.752137 HK$0.815046 HK$0.808134 - HK$804,931,943
Jan-19 2021 HK$0.808197 HK$0.808197 HK$0.84591 HK$0.820966 - HK$816,683,993
Jan-18 2021 HK$0.822807 HK$0.784294 HK$0.961945 HK$0.952634 - HK$831,446,965
Jan-17 2021 HK$0.952175 HK$0.893467 HK$0.977416 HK$0.94877 - HK$962,173,198
Jan-16 2021 HK$0.94952 HK$0.934489 HK$0.9929 HK$0.962861 - HK$959,490,818
Jan-15 2021 HK$0.962832 HK$0.904334 HK$2.1273 HK$0.96173 - HK$972,942,319
Jan-14 2021 HK$0.96176 HK$0.828916 HK$2.1519 HK$1.9665 - HK$971,858,634
Jan-13 2021 HK$1.9655 HK$0.73005 HK$1.9673 HK$0.760035 - HK$1,986,167,127
Jan-12 2021 HK$0.759093 HK$0.732589 HK$0.819308 HK$0.801873 - HK$767,064,358
Jan-11 2021 HK$0.801099 HK$0.68876 HK$0.859762 HK$0.859762 - HK$809,510,671
Jan-10 2021 HK$0.860021 HK$0.806226 HK$0.928008 HK$0.901916 - HK$869,051,274
Jan-09 2021 HK$0.902845 HK$0.873356 HK$0.92837 HK$0.914059 - HK$912,324,912
Jan-08 2021 HK$0.914585 HK$0.82536 HK$0.939689 HK$0.882097 - HK$924,188,451
Jan-07 2021 HK$0.881698 HK$0.817575 HK$0.892407 HK$0.82504 - HK$890,955,908

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.