Market Cap R45.95T -1.64%
Volume 24h R2.38T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 0 Seconds ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-21 2021 R1.7416 R1.6717 R1.9088 R1.9085 - R1,759,933,747
Jan-20 2021 R1.9088 R1.8024 R1.9531 R1.9365 - R1,928,917,528
Jan-19 2021 R1.9367 R1.9367 R2.0271 R1.9673 - R1,957,079,827
Jan-18 2021 R1.9717 R1.8794 R2.3051 R2.2828 - R1,992,457,421
Jan-17 2021 R2.2817 R2.1410 R2.3422 R2.2736 - R2,305,726,294
Jan-16 2021 R2.2754 R2.2393 R2.3795 R2.3073 - R2,299,298,311
Jan-15 2021 R2.3073 R2.1671 R5.097 R2.3046 - R2,331,533,129
Jan-14 2021 R2.3047 R1.9863 R5.156 R4.7126 - R2,328,936,216
Jan-13 2021 R4.7101 R1.7494 R4.7144 R1.8213 - R4,759,598,145
Jan-12 2021 R1.8190 R1.7555 R1.9633 R1.9215 - R1,838,172,652
Jan-11 2021 R1.9197 R1.6505 R2.0603 R2.0603 - R1,939,889,869
Jan-10 2021 R2.0609 R1.9320 R2.2238 R2.1613 - R2,082,571,389
Jan-09 2021 R2.1635 R2.0928 R2.2247 R2.1904 - R2,186,271,186
Jan-08 2021 R2.1916 R1.9778 R2.2518 R2.1138 - R2,214,700,656
Jan-07 2021 R2.1128 R1.9592 R2.1385 R1.9771 - R2,135,063,072

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.