Market Cap Bs.88.97T -2.05%
Volume 24h Bs.4.51T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-21 2021 Bs.3.3772 Bs.3.2418 Bs.3.7014 Bs.3.7009 - Bs.3,412,759,079
Jan-20 2021 Bs.3.7015 Bs.3.4951 Bs.3.7874 Bs.3.7553 - Bs.3,740,442,399
Jan-19 2021 Bs.3.7556 Bs.3.7556 Bs.3.9308 Bs.3.8149 - Bs.3,795,053,059
Jan-18 2021 Bs.3.8235 Bs.3.6445 Bs.4.4700 Bs.4.4268 - Bs.3,863,655,189
Jan-17 2021 Bs.4.4246 Bs.4.1518 Bs.4.5419 Bs.4.4088 - Bs.4,471,127,598
Jan-16 2021 Bs.4.4123 Bs.4.3424 Bs.4.6143 Bs.4.4743 - Bs.4,458,662,834
Jan-15 2021 Bs.4.4741 Bs.4.2023 Bs.9.885 Bs.4.4690 - Bs.4,521,170,681
Jan-14 2021 Bs.4.4692 Bs.3.8518 Bs.9.999 Bs.9.138 - Bs.4,516,134,901
Jan-13 2021 Bs.9.133 Bs.3.3924 Bs.9.142 Bs.3.5318 - Bs.9,229,530,267
Jan-12 2021 Bs.3.5274 Bs.3.4042 Bs.3.8072 Bs.3.7262 - Bs.3,564,475,322
Jan-11 2021 Bs.3.7226 Bs.3.2006 Bs.3.9952 Bs.3.9952 - Bs.3,761,719,312
Jan-10 2021 Bs.3.9964 Bs.3.7464 Bs.4.3123 Bs.4.1911 - Bs.4,038,398,848
Jan-09 2021 Bs.4.1954 Bs.4.0584 Bs.4.3140 Bs.4.2475 - Bs.4,239,487,341
Jan-08 2021 Bs.4.2499 Bs.3.8353 Bs.4.3666 Bs.4.0990 - Bs.4,294,616,081
Jan-07 2021 Bs.4.0971 Bs.3.7991 Bs.4.1469 Bs.3.8338 - Bs.4,140,187,606

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.