Market Cap AU$3.74T -1.87%
Volume 24h AU$190.58B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 7 Seconds ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-21 2021 AU$0.142087 AU$0.136388 AU$0.155727 AU$0.155705 - AU$143,579,875
Jan-20 2021 AU$0.15573 AU$0.147044 AU$0.159343 AU$0.157992 - AU$157,366,002
Jan-19 2021 AU$0.158004 AU$0.158004 AU$0.165377 AU$0.1605 - AU$159,663,554
Jan-18 2021 AU$0.16086 AU$0.153331 AU$0.188062 AU$0.186242 - AU$162,549,748
Jan-17 2021 AU$0.186152 AU$0.174674 AU$0.191087 AU$0.185486 - AU$188,107,020
Jan-16 2021 AU$0.185633 AU$0.182694 AU$0.194132 AU$0.188241 - AU$187,582,609
Jan-15 2021 AU$0.188235 AU$0.176799 AU$0.415897 AU$0.18802 - AU$190,212,408
Jan-14 2021 AU$0.188026 AU$0.162055 AU$0.420706 AU$0.384472 - AU$190,000,545
Jan-13 2021 AU$0.384265 AU$0.142726 AU$0.384618 AU$0.148588 - AU$388,300,132
Jan-12 2021 AU$0.148404 AU$0.143222 AU$0.160176 AU$0.156768 - AU$149,962,804
Jan-11 2021 AU$0.156616 AU$0.134654 AU$0.168085 AU$0.168085 - AU$158,261,154
Jan-10 2021 AU$0.168136 AU$0.157619 AU$0.181427 AU$0.176326 - AU$169,901,475
Jan-09 2021 AU$0.176508 AU$0.170743 AU$0.181498 AU$0.1787 - AU$178,361,569
Jan-08 2021 AU$0.178803 AU$0.161359 AU$0.183711 AU$0.172452 - AU$180,680,917
Jan-07 2021 AU$0.172373 AU$0.159837 AU$0.174467 AU$0.161297 - AU$174,183,880

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.