Market Cap CN¥17.72T -1.96%
Volume 24h CN¥907.86B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-21 2021 CN¥0.672681 CN¥0.645699 CN¥0.737252 CN¥0.73715 - CN¥679,744,876
Jan-20 2021 CN¥0.73727 CN¥0.696147 CN¥0.754373 CN¥0.747976 - CN¥745,012,025
Jan-19 2021 CN¥0.748034 CN¥0.748034 CN¥0.78294 CN¥0.759852 - CN¥755,889,241
Jan-18 2021 CN¥0.761556 CN¥0.72591 CN¥0.890337 CN¥0.881719 - CN¥769,553,243
Jan-17 2021 CN¥0.881294 CN¥0.826956 CN¥0.904656 CN¥0.878143 - CN¥890,548,088
Jan-16 2021 CN¥0.878837 CN¥0.864924 CN¥0.919072 CN¥0.891185 - CN¥888,065,387
Jan-15 2021 CN¥0.891158 CN¥0.837014 CN¥1.9689 CN¥0.890138 - CN¥900,515,545
Jan-14 2021 CN¥0.890165 CN¥0.767211 CN¥1.9917 CN¥1.8201 - CN¥899,512,531
Jan-13 2021 CN¥1.8192 CN¥0.675705 CN¥1.8208 CN¥0.703457 - CN¥1,838,314,911
Jan-12 2021 CN¥0.702586 CN¥0.678054 CN¥0.758318 CN¥0.742181 - CN¥709,963,340
Jan-11 2021 CN¥0.741464 CN¥0.637488 CN¥0.795761 CN¥0.795761 - CN¥749,249,908
Jan-10 2021 CN¥0.796 CN¥0.746209 CN¥0.858926 CN¥0.834776 - CN¥804,358,250
Jan-09 2021 CN¥0.835636 CN¥0.808342 CN¥0.859261 CN¥0.846016 - CN¥844,410,557
Jan-08 2021 CN¥0.846502 CN¥0.763919 CN¥0.869738 CN¥0.816433 - CN¥855,390,962
Jan-07 2021 CN¥0.816063 CN¥0.756714 CN¥0.825976 CN¥0.763623 - CN¥824,632,282

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.