Market Cap CA$3.34T -2.1%
Volume 24h CA$166.11B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-21 2021 CA$0.127009 CA$0.121915 CA$0.139201 CA$0.139182 - CA$128,343,405
Jan-20 2021 CA$0.139204 CA$0.13144 CA$0.142434 CA$0.141226 - CA$140,666,570
Jan-19 2021 CA$0.141237 CA$0.141237 CA$0.147827 CA$0.143468 - CA$142,720,310
Jan-18 2021 CA$0.14379 CA$0.13706 CA$0.168105 CA$0.166478 - CA$145,300,225
Jan-17 2021 CA$0.166398 CA$0.156138 CA$0.170809 CA$0.165803 - CA$168,145,400
Jan-16 2021 CA$0.165934 CA$0.163307 CA$0.173531 CA$0.168265 - CA$167,676,639
Jan-15 2021 CA$0.16826 CA$0.158037 CA$0.371763 CA$0.168068 - CA$170,027,367
Jan-14 2021 CA$0.168073 CA$0.144858 CA$0.376061 CA$0.343672 - CA$169,837,987
Jan-13 2021 CA$0.343487 CA$0.12758 CA$0.343802 CA$0.13282 - CA$347,094,335
Jan-12 2021 CA$0.132656 CA$0.128024 CA$0.143178 CA$0.140132 - CA$134,048,988
Jan-11 2021 CA$0.139996 CA$0.120364 CA$0.150248 CA$0.150248 - CA$141,466,730
Jan-10 2021 CA$0.150293 CA$0.140892 CA$0.162174 CA$0.157615 - CA$151,871,799
Jan-09 2021 CA$0.157777 CA$0.152624 CA$0.162238 CA$0.159737 - CA$159,434,120
Jan-08 2021 CA$0.159829 CA$0.144236 CA$0.164216 CA$0.154151 - CA$161,507,343
Jan-07 2021 CA$0.154081 CA$0.142876 CA$0.155953 CA$0.14418 - CA$155,699,762

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.