Market Cap CL$2,312.43T -2.27%
Volume 24h CL$113.89T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 21 Seconds ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-21 2021 CL$88.04 CL$84.51 CL$96.49 CL$96.48 - CL$88,970,250,937
Jan-20 2021 CL$96.49 CL$91.11 CL$98.73 CL$97.90 - CL$97,512,918,769
Jan-19 2021 CL$97.90 CL$97.90 CL$102.47 CL$99.45 - CL$98,936,612,608
Jan-18 2021 CL$99.67 CL$95.01 CL$116.53 CL$115.40 - CL$100,725,062,549
Jan-17 2021 CL$115.35 CL$108.23 CL$118.40 CL$114.93 - CL$116,561,800,916
Jan-16 2021 CL$115.02 CL$113.20 CL$120.29 CL$116.64 - CL$116,236,845,892
Jan-15 2021 CL$116.64 CL$109.55 CL$257.71 CL$116.50 - CL$117,866,418,544
Jan-14 2021 CL$116.51 CL$100.41 CL$260.69 CL$238.24 - CL$117,735,136,311
Jan-13 2021 CL$238.11 CL$88.44 CL$238.33 CL$92.07 - CL$240,612,831,076
Jan-12 2021 CL$91.95 CL$88.74 CL$99.25 CL$97.14 - CL$92,925,476,561
Jan-11 2021 CL$97.04 CL$83.43 CL$104.15 CL$104.15 - CL$98,067,605,536
Jan-10 2021 CL$104.18 CL$97.66 CL$112.42 CL$109.26 - CL$105,280,610,355
Jan-09 2021 CL$109.37 CL$105.80 CL$112.46 CL$110.73 - CL$110,522,965,093
Jan-08 2021 CL$110.79 CL$99.98 CL$113.83 CL$106.86 - CL$111,960,165,230
Jan-07 2021 CL$106.81 CL$99.04 CL$108.11 CL$99.94 - CL$107,934,231,996

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.