Market Cap RM11.68T -2.06%
Volume 24h RM612.44B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-21 2021 RM0.4428 RM0.425039 RM0.485305 RM0.485237 - RM447,449,926
Jan-20 2021 RM0.485316 RM0.458247 RM0.496575 RM0.492364 - RM490,412,782
Jan-19 2021 RM0.492402 RM0.492402 RM0.515379 RM0.500181 - RM497,572,835
Jan-18 2021 RM0.501303 RM0.477839 RM0.586075 RM0.580402 - RM506,567,322
Jan-17 2021 RM0.580122 RM0.544353 RM0.5955 RM0.578047 - RM586,213,579
Jan-16 2021 RM0.578505 RM0.569346 RM0.60499 RM0.586632 - RM584,579,312
Jan-15 2021 RM0.586615 RM0.550974 RM1.2960 RM0.585943 - RM592,774,772
Jan-14 2021 RM0.585961 RM0.505025 RM1.3110 RM1.1981 - RM592,114,527
Jan-13 2021 RM1.1975 RM0.44479 RM1.1986 RM0.463058 - RM1,210,092,051
Jan-12 2021 RM0.462485 RM0.446337 RM0.499171 RM0.488549 - RM467,341,580
Jan-11 2021 RM0.488077 RM0.419634 RM0.523819 RM0.523819 - RM493,202,417
Jan-10 2021 RM0.523976 RM0.491201 RM0.565398 RM0.549501 - RM529,478,121
Jan-09 2021 RM0.550067 RM0.532101 RM0.565618 RM0.556899 - RM555,843,015
Jan-08 2021 RM0.55722 RM0.502858 RM0.572515 RM0.537426 - RM563,070,994
Jan-07 2021 RM0.537183 RM0.498116 RM0.543708 RM0.502663 - RM542,823,737

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.