Market Cap AR$2,141.47T -2.1%
Volume 24h AR$112.17T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-21 2021 AR$81.14 AR$77.89 AR$88.93 AR$88.92 - AR$81,998,340,334
Jan-20 2021 AR$88.93 AR$83.97 AR$91.00 AR$90.22 - AR$89,871,585,344
Jan-19 2021 AR$90.23 AR$90.23 AR$94.44 AR$91.66 - AR$91,183,715,306
Jan-18 2021 AR$91.86 AR$87.56 AR$107.40 AR$106.36 - AR$92,832,018,254
Jan-17 2021 AR$106.31 AR$99.75 AR$109.12 AR$105.93 - AR$107,427,753,893
Jan-16 2021 AR$106.01 AR$104.33 AR$110.86 AR$107.50 - AR$107,128,263,081
Jan-15 2021 AR$107.50 AR$100.96 AR$237.51 AR$107.37 - AR$108,630,138,726
Jan-14 2021 AR$107.38 AR$92.54 AR$240.26 AR$219.57 - AR$108,509,144,066
Jan-13 2021 AR$219.45 AR$81.51 AR$219.65 AR$84.85 - AR$221,757,864,044
Jan-12 2021 AR$84.75 AR$81.79 AR$91.47 AR$89.53 - AR$85,643,625,510
Jan-11 2021 AR$89.44 AR$76.90 AR$95.99 AR$95.99 - AR$90,382,805,599
Jan-10 2021 AR$96.02 AR$90.01 AR$103.61 AR$100.70 - AR$97,030,583,004
Jan-09 2021 AR$100.80 AR$97.51 AR$103.65 AR$102.05 - AR$101,862,134,938
Jan-08 2021 AR$102.11 AR$92.15 AR$104.91 AR$98.48 - AR$103,186,712,813
Jan-07 2021 AR$98.44 AR$91.28 AR$99.63 AR$92.11 - AR$99,476,260,837

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.