Market Cap MX$41.99T -2.03%
Volume 24h MX$2.19T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 55 Seconds ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-21 2021 MX$1.5931 MX$1.5292 MX$1.7460 MX$1.7458 - MX$1,609,872,204
Jan-20 2021 MX$1.7461 MX$1.6487 MX$1.7866 MX$1.7714 - MX$1,764,447,507
Jan-19 2021 MX$1.7716 MX$1.7716 MX$1.8542 MX$1.7995 - MX$1,790,208,535
Jan-18 2021 MX$1.8036 MX$1.7192 MX$2.1086 MX$2.0882 - MX$1,822,569,642
Jan-17 2021 MX$2.0872 MX$1.9585 MX$2.1425 MX$2.0797 - MX$2,109,127,504
Jan-16 2021 MX$2.0813 MX$2.0484 MX$2.1766 MX$2.1106 - MX$2,103,247,606
Jan-15 2021 MX$2.1105 MX$1.9823 MX$4.6632 MX$2.1081 - MX$2,132,733,908
Jan-14 2021 MX$2.1082 MX$1.8170 MX$4.7171 MX$4.3108 - MX$2,130,358,422
Jan-13 2021 MX$4.3085 MX$1.6003 MX$4.3124 MX$1.6660 - MX$4,353,768,867
Jan-12 2021 MX$1.6639 MX$1.6058 MX$1.7959 MX$1.7577 - MX$1,681,440,034
Jan-11 2021 MX$1.7560 MX$1.5097 MX$1.8846 MX$1.8846 - MX$1,774,484,286
Jan-10 2021 MX$1.8852 MX$1.7672 MX$2.0342 MX$1.9770 - MX$1,905,000,002
Jan-09 2021 MX$1.9790 MX$1.9144 MX$2.0350 MX$2.0036 - MX$1,999,857,790
Jan-08 2021 MX$2.0048 MX$1.8092 MX$2.0598 MX$1.9335 - MX$2,025,863,207
Jan-07 2021 MX$1.9327 MX$1.7921 MX$1.9561 MX$1.8085 - MX$1,953,015,959

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.