Market Cap zł9.87T -1.96%
Volume 24h zł482.59B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 0 Seconds ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-21 2021 zł0.374621 zł0.359594 zł0.410581 zł0.410524 - zł378,555,115
Jan-20 2021 zł0.410591 zł0.38769 zł0.420116 zł0.416553 - zł414,902,889
Jan-19 2021 zł0.416586 zł0.416586 zł0.436025 zł0.423167 - zł420,960,494
Jan-18 2021 zł0.424116 zł0.404265 zł0.495835 zł0.491036 - zł428,570,081
Jan-17 2021 zł0.490799 zł0.460538 zł0.50381 zł0.489044 - zł495,953,034
Jan-16 2021 zł0.489431 zł0.481683 zł0.511838 zł0.496307 - zł494,570,399
Jan-15 2021 zł0.496292 zł0.466139 zł1.0965 zł0.495724 - zł501,503,987
Jan-14 2021 zł0.49574 zł0.427265 zł1.1092 zł1.0136 - zł500,945,401
Jan-13 2021 zł1.0131 zł0.376305 zł1.0140 zł0.39176 - zł1,023,771,619
Jan-12 2021 zł0.391275 zł0.377613 zł0.422313 zł0.413326 - zł395,384,008
Jan-11 2021 zł0.412927 zł0.355022 zł0.443165 zł0.443165 - zł417,262,998
Jan-10 2021 zł0.443298 zł0.415569 zł0.478342 zł0.464893 - zł447,953,255
Jan-09 2021 zł0.465372 zł0.450172 zł0.478529 zł0.471152 - zł470,258,691
Jan-08 2021 zł0.471423 zł0.425432 zł0.484363 zł0.454678 - zł476,373,763
Jan-07 2021 zł0.454472 zł0.42142 zł0.459992 zł0.425267 - zł459,244,019

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.