Market Cap ¥386.40T -1.87%
Volume 24h ¥19.69T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 36 Seconds ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-21 2021 ¥14.67 ¥14.08 ¥16.08 ¥16.08 - ¥14,831,658,676
Jan-20 2021 ¥16.08 ¥15.18 ¥16.46 ¥16.32 - ¥16,255,751,922
Jan-19 2021 ¥16.32 ¥16.32 ¥17.08 ¥16.57 - ¥16,493,086,771
Jan-18 2021 ¥16.61 ¥15.83 ¥19.42 ¥19.23 - ¥16,791,227,765
Jan-17 2021 ¥19.22 ¥18.04 ¥19.73 ¥19.16 - ¥19,431,268,628
Jan-16 2021 ¥19.17 ¥18.87 ¥20.05 ¥19.44 - ¥19,377,097,464
Jan-15 2021 ¥19.44 ¥18.26 ¥42.96 ¥19.42 - ¥19,648,753,047
Jan-14 2021 ¥19.42 ¥16.74 ¥43.45 ¥39.71 - ¥19,626,867,830
Jan-13 2021 ¥39.69 ¥14.74 ¥39.73 ¥15.34 - ¥40,111,018,526
Jan-12 2021 ¥15.33 ¥14.79 ¥16.54 ¥16.19 - ¥15,491,008,917
Jan-11 2021 ¥16.17 ¥13.90 ¥17.36 ¥17.36 - ¥16,348,220,188
Jan-10 2021 ¥17.36 ¥16.28 ¥18.74 ¥18.21 - ¥17,550,653,859
Jan-09 2021 ¥18.23 ¥17.63 ¥18.74 ¥18.45 - ¥18,424,573,122
Jan-08 2021 ¥18.47 ¥16.66 ¥18.97 ¥17.81 - ¥18,664,159,520
Jan-07 2021 ¥17.80 ¥16.51 ¥18.02 ¥16.66 - ¥17,993,022,067

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 158.095 JPY.