Market Cap CHF2.24T -2.14%
Volume 24h CHF116.76B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 31 Seconds ago
Joule JUL

Joule (JUL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-21 2021 CHF0.084937 CHF0.08153 CHF0.09309 CHF0.093077 - CHF85,829,330
Jan-20 2021 CHF0.093092 CHF0.0879 CHF0.095252 CHF0.094444 - CHF94,070,415
Jan-19 2021 CHF0.094452 CHF0.094452 CHF0.098859 CHF0.095944 - CHF95,443,848
Jan-18 2021 CHF0.096159 CHF0.091658 CHF0.11242 CHF0.111332 - CHF97,169,161
Jan-17 2021 CHF0.111278 CHF0.104417 CHF0.114228 CHF0.11088 - CHF112,446,814
Jan-16 2021 CHF0.110968 CHF0.109211 CHF0.116048 CHF0.112527 - CHF112,133,331
Jan-15 2021 CHF0.112523 CHF0.105687 CHF0.248615 CHF0.112395 - CHF113,705,375
Jan-14 2021 CHF0.112398 CHF0.096873 CHF0.25149 CHF0.22983 - CHF113,578,727
Jan-13 2021 CHF0.229706 CHF0.085319 CHF0.229917 CHF0.088823 - CHF232,118,464
Jan-12 2021 CHF0.088713 CHF0.085615 CHF0.09575 CHF0.093712 - CHF89,644,924
Jan-11 2021 CHF0.093622 CHF0.080493 CHF0.100478 CHF0.100478 - CHF94,605,520
Jan-10 2021 CHF0.100508 CHF0.094221 CHF0.108454 CHF0.105404 - CHF101,563,884
Jan-09 2021 CHF0.105513 CHF0.102067 CHF0.108496 CHF0.106823 - CHF106,621,167
Jan-08 2021 CHF0.106885 CHF0.096457 CHF0.109819 CHF0.103088 - CHF108,007,630
Jan-07 2021 CHF0.103041 CHF0.095548 CHF0.104293 CHF0.09642 - CHF104,123,824

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.