Cap Mercado HK$18.88T
0.5%
Volumen 24h HK$997.82B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-21 2021 | HK$0.725511 | HK$0.69641 | HK$0.795153 | HK$0.795043 | - | HK$733,129,278 |
Jan-20 2021 | HK$0.795172 | HK$0.75082 | HK$0.813619 | HK$0.806719 | - | HK$803,522,244 |
Jan-19 2021 | HK$0.806782 | HK$0.806782 | HK$0.844429 | HK$0.819528 | - | HK$815,253,712 |
Jan-18 2021 | HK$0.821366 | HK$0.78292 | HK$0.960261 | HK$0.950966 | - | HK$829,990,829 |
Jan-17 2021 | HK$0.950507 | HK$0.891902 | HK$0.975704 | HK$0.947109 | - | HK$960,488,118 |
Jan-16 2021 | HK$0.947857 | HK$0.932852 | HK$0.9912 | HK$0.961175 | - | HK$957,810,436 |
Jan-15 2021 | HK$0.961146 | HK$0.90275 | HK$2.1236 | HK$0.960046 | - | HK$971,238,379 |
Jan-14 2021 | HK$0.960075 | HK$0.827464 | HK$2.1481 | HK$1.9631 | - | HK$970,156,592 |
Jan-13 2021 | HK$1.9620 | HK$0.728772 | HK$1.9638 | HK$0.758703 | - | HK$1,982,688,699 |
Jan-12 2021 | HK$0.757764 | HK$0.731306 | HK$0.817873 | HK$0.800468 | - | HK$765,720,977 |
Jan-11 2021 | HK$0.799696 | HK$0.687554 | HK$0.858257 | HK$0.858257 | - | HK$808,092,953 |
Jan-10 2021 | HK$0.858514 | HK$0.804814 | HK$0.926383 | HK$0.900336 | - | HK$867,529,281 |
Jan-09 2021 | HK$0.901263 | HK$0.871826 | HK$0.926744 | HK$0.912458 | - | HK$910,727,133 |
Jan-08 2021 | HK$0.912983 | HK$0.823914 | HK$0.938044 | HK$0.880553 | - | HK$922,569,895 |
Jan-07 2021 | HK$0.880153 | HK$0.816143 | HK$0.890844 | HK$0.823595 | - | HK$889,395,553 |
Análisis de precios históricos y de mercado de Joule (JUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81464 HKD.