Cap Mercado £1.91T
-1.02%
Volumen 24h £100.30B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-21 2021 | £0.07443 | £0.071445 | £0.081575 | £0.081564 | - | £75,212,303 |
Jan-20 2021 | £0.081577 | £0.077027 | £0.083469 | £0.082761 | - | £82,433,972 |
Jan-19 2021 | £0.082768 | £0.082768 | £0.08663 | £0.084076 | - | £83,637,513 |
Jan-18 2021 | £0.084264 | £0.08032 | £0.098513 | £0.09756 | - | £85,149,405 |
Jan-17 2021 | £0.097513 | £0.0915 | £0.100098 | £0.097164 | - | £98,537,224 |
Jan-16 2021 | £0.097241 | £0.095702 | £0.101693 | £0.098607 | - | £98,262,518 |
Jan-15 2021 | £0.098604 | £0.092613 | £0.217862 | £0.098491 | - | £99,640,101 |
Jan-14 2021 | £0.098494 | £0.08489 | £0.220381 | £0.2014 | - | £99,529,120 |
Jan-13 2021 | £0.201292 | £0.074765 | £0.201476 | £0.077836 | - | £203,405,577 |
Jan-12 2021 | £0.077739 | £0.075025 | £0.083906 | £0.08212 | - | £78,555,911 |
Jan-11 2021 | £0.082041 | £0.070536 | £0.088049 | £0.088049 | - | £82,902,885 |
Jan-10 2021 | £0.088075 | £0.082566 | £0.095038 | £0.092366 | - | £89,000,504 |
Jan-09 2021 | £0.092461 | £0.089441 | £0.095075 | £0.093609 | - | £93,432,205 |
Jan-08 2021 | £0.093663 | £0.084526 | £0.096234 | £0.090336 | - | £94,647,164 |
Jan-07 2021 | £0.090295 | £0.083728 | £0.091392 | £0.084493 | - | £91,243,782 |
Análisis de precios históricos y de mercado de Joule (JUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80171 GBP.