Cap Mercado €2.22T
-1.31%
Volumen 24h €118.24B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-21 2021 | €0.086486 | €0.083017 | €0.094788 | €0.094775 | - | €87,395,100 |
Jan-20 2021 | €0.094791 | €0.089504 | €0.09699 | €0.096167 | - | €95,786,526 |
Jan-19 2021 | €0.096175 | €0.096175 | €0.100662 | €0.097694 | - | €97,185,014 |
Jan-18 2021 | €0.097913 | €0.09333 | €0.114471 | €0.113363 | - | €98,941,801 |
Jan-17 2021 | €0.113308 | €0.106322 | €0.116312 | €0.112903 | - | €114,498,162 |
Jan-16 2021 | €0.112992 | €0.111203 | €0.118165 | €0.11458 | - | €114,178,960 |
Jan-15 2021 | €0.114576 | €0.107615 | €0.253151 | €0.114445 | - | €115,779,682 |
Jan-14 2021 | €0.114449 | €0.09864 | €0.256078 | €0.234023 | - | €115,650,724 |
Jan-13 2021 | €0.233897 | €0.086875 | €0.234111 | €0.090443 | - | €236,352,962 |
Jan-12 2021 | €0.090331 | €0.087177 | €0.097497 | €0.095422 | - | €91,280,301 |
Jan-11 2021 | €0.09533 | €0.081962 | €0.102311 | €0.102311 | - | €96,331,392 |
Jan-10 2021 | €0.102342 | €0.09594 | €0.110432 | €0.107327 | - | €103,416,696 |
Jan-09 2021 | €0.107438 | €0.103928 | €0.110475 | €0.108772 | - | €108,566,239 |
Jan-08 2021 | €0.108835 | €0.098217 | €0.111822 | €0.104969 | - | €109,977,995 |
Jan-07 2021 | €0.104921 | €0.097291 | €0.106196 | €0.098179 | - | €106,023,338 |
Análisis de precios históricos y de mercado de Joule (JUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93157 EUR.