Cap Mercado Rp38,480.68T
-1.3%
Volumen 24h Rp2,024.63T
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-21 2021 | Rp1,490.93 | Rp1,431.13 | Rp1,634.05 | Rp1,633.82 | - | Rp1,506,593,740,608 |
Jan-20 2021 | Rp1,634.09 | Rp1,542.94 | Rp1,672.00 | Rp1,657.82 | - | Rp1,651,252,542,265 |
Jan-19 2021 | Rp1,657.95 | Rp1,657.95 | Rp1,735.31 | Rp1,684.14 | - | Rp1,675,360,917,870 |
Jan-18 2021 | Rp1,687.92 | Rp1,608.91 | Rp1,973.35 | Rp1,954.25 | - | Rp1,705,645,956,496 |
Jan-17 2021 | Rp1,953.31 | Rp1,832.87 | Rp2,005.09 | Rp1,946.32 | - | Rp1,973,820,212,990 |
Jan-16 2021 | Rp1,947.86 | Rp1,917.02 | Rp2,037.04 | Rp1,975.23 | - | Rp1,968,317,528,662 |
Jan-15 2021 | Rp1,975.17 | Rp1,855.16 | Rp4,364.04 | Rp1,972.91 | - | Rp1,995,912,190,167 |
Jan-14 2021 | Rp1,972.97 | Rp1,700.45 | Rp4,414.50 | Rp4,034.29 | - | Rp1,993,689,098,869 |
Jan-13 2021 | Rp4,032.12 | Rp1,497.64 | Rp4,035.82 | Rp1,559.15 | - | Rp4,074,460,635,903 |
Jan-12 2021 | Rp1,557.21 | Rp1,502.84 | Rp1,680.74 | Rp1,644.97 | - | Rp1,573,570,264,843 |
Jan-11 2021 | Rp1,643.38 | Rp1,412.93 | Rp1,763.73 | Rp1,763.73 | - | Rp1,660,645,430,370 |
Jan-10 2021 | Rp1,764.26 | Rp1,653.90 | Rp1,903.73 | Rp1,850.20 | - | Rp1,782,788,144,329 |
Jan-09 2021 | Rp1,852.11 | Rp1,791.61 | Rp1,904.47 | Rp1,875.11 | - | Rp1,871,560,500,825 |
Jan-08 2021 | Rp1,876.19 | Rp1,693.15 | Rp1,927.69 | Rp1,809.55 | - | Rp1,895,897,587,751 |
Jan-07 2021 | Rp1,808.73 | Rp1,677.18 | Rp1,830.70 | Rp1,692.50 | - | Rp1,827,723,723,496 |
Análisis de precios históricos y de mercado de Joule (JUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16059.22457 IDR.